Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1856 1967 1848 1924 0 +54.38(+2.91%)
Jan 30, 2014 1902 1929 1849 1870 0 -0.76(-0.04%)
Jan 29, 2014 1838 1886 1822 1871 0 +3.54(+0.19%)
Jan 28, 2014 1807 1881 1800 1867 0 +92.77(+5.23%)
Jan 27, 2014 1781 1830 1728 1774 0 -4.10(-0.23%)
Jan 24, 2014 1827 1834 1768 1779 0 -61.81(-3.36%)
Jan 23, 2014 1822 1848 1809 1840 0 +5.05(+0.28%)
Jan 22, 2014 1800 1847 1789 1835 0 +37.34(+2.08%)
Jan 21, 2014 1817 1825 1778 1798 0 -7.75(-0.43%)
Jan 17, 2014 1806 1806 1806 0 -26.65(-1.45%)
Jan 16, 2014 1815 1839 1788 1832 0 +12.41(+0.68%)
Jan 15, 2014 1821 1832 1801 1820 0 -1.75(-0.10%)
Jan 14, 2014 1816 1833 1798 1822 0 +9.86(+0.54%)
Jan 13, 2014 1848 1854 1800 1812 0 -44.03(-2.37%)
Jan 10, 2014 1841 1887 1829 1856 0 +23.44(+1.28%)
Jan 09, 2014 1843 1852 1810 1832 0 -2.39(-0.13%)
Jan 08, 2014 1812 1852 1799 1835 0 +19.32(+1.06%)
Jan 07, 2014 1840 1847 1807 1816 0 -12.14(-0.66%)
Jan 06, 2014 1861 1870 1815 1828 0 -25.19(-1.36%)
Jan 03, 2014 1863 1885 1846 1853 0 -5.91(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.