Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1903 1932 1854 1916 0 -4.85(-0.25%)
Jan 30, 2013 1950 1967 1902 1921 0 -24.65(-1.27%)
Jan 29, 2013 1916 1965 1895 1946 0 +56.34(+2.98%)
Jan 28, 2013 1930 1945 1869 1890 0 -36.84(-1.91%)
Jan 25, 2013 1897 1934 1877 1926 0 +36.52(+1.93%)
Jan 24, 2013 1898 1933 1874 1890 0 -1.86(-0.10%)
Jan 23, 2013 1859 1904 1851 1892 0 +34.97(+1.88%)
Jan 22, 2013 1857 1866 1824 1857 0 +3.37(+0.18%)
Jan 18, 2013 1853 1853 1853 0 +2.74(+0.15%)
Jan 17, 2013 1818 1866 1810 1851 0 +51.07(+2.84%)
Jan 16, 2013 1805 1822 1789 1800 0 -11.08(-0.61%)
Jan 15, 2013 1776 1819 1763 1811 0 +23.15(+1.30%)
Jan 14, 2013 1802 1823 1776 1787 0 -8.49(-0.47%)
Jan 12, 2013 1804 1826 1776 1796 0 +0.00(+0.00%)
Jan 11, 2013 1804 1826 1776 1796 0 +1.42(+0.08%)
Jan 10, 2013 1828 1829 1773 1795 0 -20.79(-1.15%)
Jan 09, 2013 1810 1841 1794 1815 0 +19.12(+1.06%)
Jan 08, 2013 1795 1808 1768 1796 0 +0.61(+0.03%)
Jan 07, 2013 1762 1805 1752 1796 0 +24.99(+1.41%)
Jan 04, 2013 1750 1779 1735 1771 0 +20.91(+1.20%)
Jan 03, 2013 1752 1785 1726 1750 0 +4.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.