Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1144 1156 1124 1133 0 -13.85(-1.21%)
Jan 28, 2011 1171 1178 1135 1146 0 -25.15(-2.15%)
Jan 27, 2011 1174 1198 1142 1172 0 -14.74(-1.24%)
Jan 26, 2011 1174 1203 1157 1186 0 +15.53(+1.33%)
Jan 25, 2011 1166 1189 1147 1171 0 -0.33(-0.03%)
Jan 24, 2011 1153 1177 1147 1171 0 +18.60(+1.61%)
Jan 21, 2011 1180 1184 1145 1152 0 -18.20(-1.55%)
Jan 20, 2011 1165 1190 1154 1171 0 +1.71(+0.15%)
Jan 19, 2011 1199 1204 1162 1169 0 -33.38(-2.78%)
Jan 18, 2011 1201 1213 1180 1202 0 -7.92(-0.65%)
Jan 14, 2011 1210 1210 1210 0 +31.63(+2.68%)
Jan 13, 2011 1179 1188 1163 1179 0 -2.64(-0.22%)
Jan 12, 2011 1177 1189 1165 1181 0 +13.36(+1.14%)
Jan 11, 2011 1169 1193 1156 1168 0 +21.39(+1.87%)
Jan 10, 2011 1158 1167 1129 1147 0 -20.82(-1.78%)
Jan 07, 2011 1163 1187 1137 1167 0 +15.84(+1.38%)
Jan 06, 2011 1123 1158 1115 1151 0 +29.83(+2.66%)
Jan 05, 2011 1092 1128 1085 1122 0 +24.13(+2.20%)
Jan 04, 2011 1120 1124 1085 1098 0 -22.61(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.