Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1144	1156	1124	1133	0	-13.85(-1.21%)
Jan 28, 2011	1171	1178	1135	1146	0	-25.15(-2.15%)
Jan 27, 2011	1174	1198	1142	1172	0	-14.74(-1.24%)
Jan 26, 2011	1174	1203	1157	1186	0	+15.53(+1.33%)
Jan 25, 2011	1166	1189	1147	1171	0	-0.33(-0.03%)
Jan 24, 2011	1153	1177	1147	1171	0	+18.60(+1.61%)
Jan 21, 2011	1180	1184	1145	1152	0	-18.20(-1.55%)
Jan 20, 2011	1165	1190	1154	1171	0	+1.71(+0.15%)
Jan 19, 2011	1199	1204	1162	1169	0	-33.38(-2.78%)
Jan 18, 2011	1201	1213	1180	1202	0	-7.92(-0.65%)
Jan 14, 2011		1210	1210	1210	0	+31.63(+2.68%)
Jan 13, 2011	1179	1188	1163	1179	0	-2.64(-0.22%)
Jan 12, 2011	1177	1189	1165	1181	0	+13.36(+1.14%)
Jan 11, 2011	1169	1193	1156	1168	0	+21.39(+1.87%)
Jan 10, 2011	1158	1167	1129	1147	0	-20.82(-1.78%)
Jan 07, 2011	1163	1187	1137	1167	0	+15.84(+1.38%)
Jan 06, 2011	1123	1158	1115	1151	0	+29.83(+2.66%)
Jan 05, 2011	1092	1128	1085	1122	0	+24.13(+2.20%)
Jan 04, 2011	1120	1124	1085	1098	0	-22.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.