Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1059	1074	1045	1050	0	-13.76(-1.29%)
Jan 28, 2010	1079	1081	1057	1063	0	-11.00(-1.02%)
Jan 27, 2010	1072	1083	1064	1074	0	-9.04(-0.83%)
Jan 26, 2010	1073	1095	1074	1083	0	-4.92(-0.45%)
Jan 25, 2010	1089	1100	1084	1088	0	+3.66(+0.34%)
Jan 22, 2010	1096	1107	1083	1085	0	-20.03(-1.81%)
Jan 21, 2010	1129	1132	1100	1105	0	-26.41(-2.34%)
Jan 20, 2010	1131	1140	1124	1131	0	-26.63(-2.30%)
Jan 19, 2010	1137	1159	1139	1158	0	+11.55(+1.01%)
Jan 18, 2010	95.18	1147	1146	1146	0	+0.08(+0.01%)
Jan 15, 2010	1146	1155	1138	1146	0	-10.88(-0.94%)
Jan 14, 2010	1150	1162	1151	1157	0	-5.78(-0.50%)
Jan 13, 2010	1162	1167	1152	1163	0	-4.37(-0.37%)
Jan 12, 2010	1161	1173	1158	1167	0	-13.93(-1.18%)
Jan 11, 2010	1175	1188	1173	1181	0	+15.21(+1.30%)
Jan 08, 2010	1157	1168	1157	1166	0	+3.24(+0.28%)
Jan 07, 2010	1158	1167	1156	1163	0	-4.13(-0.35%)
Jan 06, 2010	1162	1173	1158	1167	0	+7.75(+0.67%)
Jan 05, 2010	1156	1163	1151	1159	0	+11.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.