Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3347 3371 3295 3312 0 -56.93(-1.69%)
Jan 30, 2020 3333 3384 3304 3368 0 +6.95(+0.21%)
Jan 29, 2020 3380 3408 3347 3361 0 -7.75(-0.23%)
Jan 28, 2020 3379 3395 3350 3369 0 +11.32(+0.34%)
Jan 27, 2020 3338 3387 3321 3358 0 -37.91(-1.12%)
Jan 24, 2020 3451 3463 3365 3396 0 -54.86(-1.59%)
Jan 23, 2020 3427 3475 3382 3451 0 +13.84(+0.40%)
Jan 22, 2020 3480 3493 3423 3437 0 -30.31(-0.87%)
Jan 21, 2020 3497 3505 3453 3467 0 -43.88(-1.25%)
Jan 17, 2020 3518 3541 3495 3511 0 -0.02(-0.00%)
Jan 16, 2020 3467 3523 3456 3511 0 +61.73(+1.79%)
Jan 15, 2020 3476 3507 3429 3449 0 -32.23(-0.93%)
Jan 14, 2020 3480 3501 3443 3482 0 +9.18(+0.26%)
Jan 13, 2020 3441 3480 3423 3472 0 +31.61(+0.92%)
Jan 10, 2020 3449 3466 3416 3441 0 -2.43(-0.07%)
Jan 09, 2020 3445 3488 3415 3443 0 +11.81(+0.34%)
Jan 08, 2020 3417 3451 3406 3431 0 +10.92(+0.32%)
Jan 07, 2020 3425 3454 3403 3420 0 -22.60(-0.66%)
Jan 06, 2020 3419 3454 3405 3443 0 +7.22(+0.21%)
Jan 03, 2020 3441 3472 3404 3436 0 -50.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.