Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3660 3687 3608 3634 0 -9.86(-0.27%)
Jan 30, 2018 3637 3667 3618 3644 0 -15.39(-0.42%)
Jan 29, 2018 3685 3715 3651 3660 0 -35.33(-0.96%)
Jan 26, 2018 3690 3710 3647 3695 0 +18.23(+0.50%)
Jan 25, 2018 3691 3715 3647 3677 0 -5.92(-0.16%)
Jan 24, 2018 3685 3735 3650 3683 0 +5.76(+0.16%)
Jan 23, 2018 3678 3702 3642 3677 0 -8.53(-0.23%)
Jan 22, 2018 3718 3742 3645 3685 0 -37.17(-1.00%)
Jan 19, 2018 3656 3739 3642 3723 0 +72.60(+1.99%)
Jan 18, 2018 3655 3687 3618 3650 0 -14.25(-0.39%)
Jan 17, 2018 3631 3711 3603 3664 0 +44.19(+1.22%)
Jan 16, 2018 3652 3680 3602 3620 0 -24.75(-0.68%)
Jan 12, 2018 3645 3645 3645 3645 0 +5.72(+0.16%)
Jan 11, 2018 3613 3657 3596 3639 0 +33.77(+0.94%)
Jan 10, 2018 3612 3620 3585 3605 0 -22.57(-0.62%)
Jan 09, 2018 3635 3686 3602 3628 0 +9.33(+0.26%)
Jan 08, 2018 3589 3633 3565 3619 0 +28.11(+0.78%)
Jan 05, 2018 3579 3610 3550 3590 0 +22.10(+0.62%)
Jan 04, 2018 3562 3609 3527 3568 0 +15.93(+0.45%)
Jan 03, 2018 3579 3624 3526 3552 0 -6.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.