Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3099	3166	3071	3140	0	+33.66(+1.08%)
Jan 30, 2017	3113	3128	3073	3106	0	-25.46(-0.81%)
Jan 27, 2017	3143	3155	3103	3132	0	-12.02(-0.38%)
Jan 26, 2017	3142	3160	3113	3144	0	+1.59(+0.05%)
Jan 25, 2017	3112	3162	3101	3142	0	+47.04(+1.52%)
Jan 24, 2017	3054	3108	3043	3095	0	+47.61(+1.56%)
Jan 23, 2017	3035	3061	3016	3047	0	+5.59(+0.18%)
Jan 20, 2017	3056	3088	3020	3042	0	-4.88(-0.16%)
Jan 19, 2017	3071	3083	3028	3047	0	-25.98(-0.85%)
Jan 18, 2017	3084	3102	3048	3073	0	-3.51(-0.11%)
Jan 17, 2017	3088	3132	3053	3076	0	-17.32(-0.56%)
Jan 13, 2017	3093	3093	3093	3093	0	+18.12(+0.59%)
Jan 12, 2017	3084	3104	3034	3075	0	-17.86(-0.58%)
Jan 11, 2017	3126	3139	3071	3093	0	-26.15(-0.84%)
Jan 10, 2017	3115	3148	3084	3119	0	-0.48(-0.02%)
Jan 09, 2017	3141	3163	3099	3120	0	-21.65(-0.69%)
Jan 06, 2017	3139	3162	3109	3142	0	+11.23(+0.36%)
Jan 05, 2017	3158	3173	3113	3130	0	-37.37(-1.18%)
Jan 04, 2017	3120	3185	3112	3168	0	+54.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.