Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2597	2680	2585	2673	0	+85.89(+3.32%)
Jan 28, 2016	2630	2651	2570	2588	0	-11.30(-0.43%)
Jan 27, 2016	2627	2677	2582	2599	0	-34.38(-1.31%)
Jan 26, 2016	2563	2653	2548	2633	0	+87.08(+3.42%)
Jan 25, 2016	2584	2592	2523	2546	0	-51.98(-2.00%)
Jan 22, 2016	2575	2637	2544	2598	0	+59.87(+2.36%)
Jan 21, 2016	2559	2594	2515	2538	0	-11.12(-0.44%)
Jan 20, 2016	2496	2581	2451	2549	0	+13.57(+0.54%)
Jan 19, 2016	2577	2584	2498	2536	0	-8.63(-0.34%)
Jan 15, 2016	2544	2544	2544	2544	0	-46.16(-1.78%)
Jan 14, 2016	2561	2631	2501	2591	0	+36.73(+1.44%)
Jan 13, 2016	2628	2661	2538	2554	0	-69.08(-2.63%)
Jan 12, 2016	2622	2662	2559	2623	0	+37.24(+1.44%)
Jan 11, 2016	2601	2635	2533	2586	0	-8.02(-0.31%)
Jan 08, 2016	2637	2654	2581	2594	0	-24.98(-0.95%)
Jan 07, 2016	2654	2684	2605	2619	0	-93.17(-3.44%)
Jan 06, 2016	2722	2747	2675	2712	0	-45.30(-1.64%)
Jan 05, 2016	2811	2825	2739	2757	0	-61.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.