Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2637	2658	2609	2624	0	-31.33(-1.18%)
Jan 29, 2015	2621	2668	2592	2656	0	+38.20(+1.46%)
Jan 28, 2015	2671	2692	2606	2617	0	-61.35(-2.29%)
Jan 27, 2015	2685	2706	2660	2679	0	-34.71(-1.28%)
Jan 26, 2015	2678	2723	2657	2713	0	+35.12(+1.31%)
Jan 23, 2015	2693	2715	2655	2678	0	-17.12(-0.64%)
Jan 22, 2015	2678	2700	2648	2695	0	+46.21(+1.74%)
Jan 21, 2015	2619	2670	2604	2649	0	+25.38(+0.97%)
Jan 20, 2015	2670	2689	2597	2624	0	-48.80(-1.83%)
Jan 16, 2015	2644	2683	2621	2673	0	+24.53(+0.93%)
Jan 15, 2015	2650	2655	2637	2648	0	-47.10(-1.75%)
Jan 14, 2015	2681	2713	2643	2695	0	-28.18(-1.03%)
Jan 13, 2015	2723	2723	2723	2723	0	-64.34(-2.31%)
Jan 12, 2015	2792	2803	2764	2788	0	-13.45(-0.48%)
Jan 09, 2015	2833	2847	2793	2801	0	-23.66(-0.84%)
Jan 08, 2015	2783	2849	2773	2825	0	+60.51(+2.19%)
Jan 07, 2015	2768	2792	2736	2764	0	+22.44(+0.82%)
Jan 06, 2015	2770	2787	2709	2742	0	-11.71(-0.43%)
Jan 05, 2015	2800	2813	2728	2754	0	-62.53(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.