Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1287	1309	1256	1265	0	-13.83(-1.08%)
Jan 28, 2010	1322	1329	1266	1278	0	-36.77(-2.80%)
Jan 27, 2010	1289	1329	1276	1315	0	+24.65(+1.91%)
Jan 26, 2010	1267	1312	1272	1291	0	-2.31(-0.18%)
Jan 25, 2010	1314	1326	1286	1293	0	-4.89(-0.38%)
Jan 22, 2010	1329	1344	1291	1298	0	-31.37(-2.36%)
Jan 21, 2010	1364	1372	1322	1329	0	-32.36(-2.38%)
Jan 20, 2010	1360	1379	1338	1362	0	-23.89(-1.72%)
Jan 19, 2010	1372	1399	1363	1385	0	+7.18(+0.52%)
Jan 15, 2010		1378	1378	1378	0	-15.42(-1.11%)
Jan 14, 2010	1374	1400	1364	1394	0	+17.70(+1.29%)
Jan 13, 2010	1391	1400	1350	1376	0	-10.85(-0.78%)
Jan 12, 2010	1383	1407	1365	1387	0	-16.90(-1.20%)
Jan 11, 2010	1399	1424	1384	1404	0	+6.90(+0.49%)
Jan 08, 2010	1386	1416	1371	1397	0	+3.64(+0.26%)
Jan 07, 2010	1388	1410	1369	1393	0	+1.73(+0.12%)
Jan 06, 2010	1391	1409	1377	1391	0	+2.57(+0.19%)
Jan 05, 2010	1359	1408	1352	1389	0	+28.47(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.