Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6964 7039 6917 6986 0 +134.86(+1.97%)
Jan 30, 2018 6833 6908 6798 6851 0 -14.26(-0.21%)
Jan 29, 2018 6792 6909 6790 6865 0 +99.75(+1.47%)
Jan 26, 2018 6781 6838 6704 6765 0 +133.48(+2.01%)
Jan 25, 2018 6785 6836 6581 6632 0 -19.74(-0.30%)
Jan 24, 2018 6641 6694 6545 6651 0 -283.85(-4.09%)
Jan 23, 2018 6962 6976 6882 6935 0 -62.71(-0.90%)
Jan 22, 2018 6960 7001 6913 6998 0 +61.49(+0.89%)
Jan 19, 2018 6897 6942 6838 6937 0 +88.06(+1.29%)
Jan 18, 2018 6870 6898 6803 6848 0 -28.36(-0.41%)
Jan 17, 2018 6862 6920 6832 6877 0 +84.09(+1.24%)
Jan 16, 2018 6884 6945 6694 6793 0 -206.92(-2.96%)
Jan 12, 2018 7000 7000 7000 7000 0 +226.11(+3.34%)
Jan 11, 2018 6668 6839 6583 6774 0 +300.11(+4.64%)
Jan 10, 2018 6423 6517 6380 6473 0 +44.84(+0.70%)
Jan 09, 2018 6510 6542 6395 6429 0 -79.07(-1.22%)
Jan 08, 2018 6602 6627 6462 6508 0 -183.44(-2.74%)
Jan 05, 2018 6622 6703 6503 6691 0 +192.59(+2.96%)
Jan 04, 2018 6494 6515 6430 6499 0 +17.01(+0.26%)
Jan 03, 2018 6497 6553 6389 6482 0 +49.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.