Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2342	2387	2327	2363	0	+12.90(+0.55%)
Jan 30, 2017	2328	2369	2320	2350	0	-38.25(-1.60%)
Jan 27, 2017	2395	2401	2373	2388	0	-32.80(-1.35%)
Jan 26, 2017	2425	2450	2409	2421	0	-4.67(-0.19%)
Jan 25, 2017	2375	2447	2359	2426	0	+73.50(+3.12%)
Jan 24, 2017	2293	2367	2288	2352	0	+57.74(+2.52%)
Jan 23, 2017	2333	2339	2255	2294	0	-35.37(-1.52%)
Jan 20, 2017	2302	2348	2297	2330	0	+26.85(+1.17%)
Jan 19, 2017	2344	2350	2280	2303	0	-26.00(-1.12%)
Jan 18, 2017	2355	2378	2288	2329	0	-18.46(-0.79%)
Jan 17, 2017	2411	2411	2341	2347	0	-61.80(-2.57%)
Jan 13, 2017	2409	2409	2409	2409	0	+4.03(+0.17%)
Jan 12, 2017	2404	2438	2377	2405	0	-31.45(-1.29%)
Jan 11, 2017	2410	2445	2395	2437	0	+35.86(+1.49%)
Jan 10, 2017	2345	2421	2344	2401	0	+40.04(+1.70%)
Jan 09, 2017	2414	2416	2350	2361	0	-65.54(-2.70%)
Jan 06, 2017	2468	2477	2414	2426	0	-30.21(-1.23%)
Jan 05, 2017	2472	2500	2440	2456	0	-38.37(-1.54%)
Jan 04, 2017	2482	2514	2454	2495	0	+27.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.