Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1990	2011	1827	1926	0	+102.86(+5.64%)
Jan 28, 2016	1839	1854	1797	1823	0	+0.65(+0.04%)
Jan 27, 2016	1844	1852	1808	1823	0	-34.32(-1.85%)
Jan 26, 2016	1807	1878	1803	1857	0	+50.15(+2.78%)
Jan 25, 2016	1887	1893	1786	1807	0	-45.57(-2.46%)
Jan 22, 2016	1828	1894	1811	1852	0	+50.34(+2.79%)
Jan 21, 2016	1831	1858	1784	1802	0	-25.21(-1.38%)
Jan 20, 2016	1805	1857	1756	1827	0	+5.45(+0.30%)
Jan 19, 2016	1848	1853	1814	1822	0	+1.57(+0.09%)
Jan 15, 2016	1820	1820	1820	1820	0	-9.62(-0.53%)
Jan 14, 2016	1861	1888	1821	1830	0	-28.68(-1.54%)
Jan 13, 2016	1890	1916	1842	1859	0	-23.06(-1.23%)
Jan 12, 2016	1831	1892	1829	1882	0	+67.24(+3.71%)
Jan 11, 2016	1790	1829	1769	1814	0	+38.49(+2.17%)
Jan 08, 2016	1800	1801	1770	1776	0	-18.41(-1.03%)
Jan 07, 2016	1813	1849	1782	1794	0	-58.81(-3.17%)
Jan 06, 2016	1841	1867	1816	1853	0	-9.03(-0.48%)
Jan 05, 2016	1866	1872	1844	1862	0	+2.25(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.