Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1339	1346	1307	1329	0	-16.98(-1.26%)
Jan 28, 2011	1421	1421	1322	1346	0	-79.58(-5.58%)
Jan 27, 2011	1433	1455	1411	1425	0	-10.91(-0.76%)
Jan 26, 2011	1372	1484	1403	1436	0	+11.68(+0.82%)
Jan 25, 2011	1253	1430	1374	1425	0	+12.91(+0.91%)
Jan 24, 2011	1399	1440	1381	1412	0	+9.93(+0.71%)
Jan 21, 2011	1420	1454	1388	1402	0	-6.06(-0.43%)
Jan 20, 2011	1310	1441	1370	1408	0	+9.51(+0.68%)
Jan 19, 2011	1441	1450	1396	1398	0	-48.74(-3.37%)
Jan 18, 2011	1408	1502	1430	1447	0	-59.92(-3.98%)
Jan 14, 2011		1507	1507	1507	0	+25.16(+1.70%)
Jan 13, 2011	1465	1521	1457	1482	0	-39.13(-2.57%)
Jan 12, 2011	1499	1594	1514	1521	0	-53.96(-3.43%)
Jan 11, 2011	1523	1590	1563	1575	0	+15.40(+0.99%)
Jan 10, 2011	1539	1608	1550	1559	0	-41.19(-2.57%)
Jan 07, 2011	1483	1623	1561	1601	0	-20.74(-1.28%)
Jan 06, 2011	1619	1640	1606	1621	0	+1.57(+0.10%)
Jan 05, 2011	1601	1633	1593	1620	0	+15.38(+0.96%)
Jan 04, 2011	1566	1627	1552	1604	0	-5.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.