Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1033	1197	1169	1175	0	-7.94(-0.67%)
Jan 28, 2010	1182	1194	1170	1183	0	+1.08(+0.09%)
Jan 27, 2010	1015	1189	1154	1182	0	+16.08(+1.38%)
Jan 26, 2010	1035	1192	1162	1166	0	-11.30(-0.96%)
Jan 25, 2010	1005	1209	1172	1177	0	+0.29(+0.02%)
Jan 22, 2010	954.03	1202	1173	1177	0	-14.54(-1.22%)
Jan 21, 2010	1246	1261	1183	1191	0	-57.47(-4.60%)
Jan 20, 2010	1135	1298	1242	1249	0	-42.72(-3.31%)
Jan 19, 2010	1133	1319	1265	1291	0	+11.03(+0.86%)
Jan 15, 2010		1280	1280	1280	0	-21.89(-1.68%)
Jan 14, 2010	1145	1316	1282	1302	0	+11.37(+0.88%)
Jan 13, 2010	1247	1312	1231	1291	0	+46.93(+3.77%)
Jan 12, 2010	1094	1270	1225	1244	0	-10.08(-0.80%)
Jan 11, 2010	1110	1282	1206	1254	0	-0.25(-0.02%)
Jan 08, 2010	1053	1270	1194	1254	0	+58.87(+4.93%)
Jan 07, 2010	1012	1220	1153	1195	0	+34.95(+3.01%)
Jan 06, 2010	1183	1192	1136	1160	0	-15.07(-1.28%)
Jan 05, 2010	1203	1216	1167	1175	0	-30.57(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.