Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3467 3482 3380 3395 0 -57.84(-1.68%)
Jan 30, 2018 3488 3515 3435 3453 0 -67.25(-1.91%)
Jan 29, 2018 3527 3578 3496 3520 0 -8.91(-0.25%)
Jan 26, 2018 3498 3535 3474 3529 0 +29.38(+0.84%)
Jan 25, 2018 3481 3506 3437 3499 0 +21.86(+0.63%)
Jan 24, 2018 3509 3545 3446 3478 0 -20.14(-0.58%)
Jan 23, 2018 3512 3540 3469 3498 0 -16.31(-0.46%)
Jan 22, 2018 3493 3537 3481 3514 0 +17.04(+0.49%)
Jan 19, 2018 3439 3517 3424 3497 0 +54.77(+1.59%)
Jan 18, 2018 3486 3495 3427 3442 0 -44.46(-1.28%)
Jan 17, 2018 3491 3517 3450 3487 0 +8.49(+0.24%)
Jan 16, 2018 3449 3509 3421 3478 0 +47.99(+1.40%)
Jan 12, 2018 3430 3430 3430 3430 0 -18.88(-0.55%)
Jan 11, 2018 3354 3459 3344 3449 0 +109.34(+3.27%)
Jan 10, 2018 3344 3362 3295 3340 0 -7.13(-0.21%)
Jan 09, 2018 3305 3370 3291 3347 0 +42.87(+1.30%)
Jan 08, 2018 3359 3381 3274 3304 0 -66.55(-1.97%)
Jan 05, 2018 3355 3394 3304 3371 0 +19.28(+0.58%)
Jan 04, 2018 3296 3369 3285 3351 0 +68.36(+2.08%)
Jan 03, 2018 3295 3306 3245 3283 0 -3.82(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.