Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1606	1621	1583	1600	0	+11.64(+0.73%)
Jan 30, 2012	1591	1604	1572	1588	0	-12.69(-0.79%)
Jan 27, 2012	1591	1621	1576	1601	0	+11.61(+0.73%)
Jan 26, 2012	1608	1631	1577	1589	0	-11.15(-0.70%)
Jan 25, 2012	1596	1609	1576	1600	0	+0.03(+0.00%)
Jan 24, 2012	1589	1612	1576	1600	0	+4.86(+0.30%)
Jan 23, 2012	1605	1615	1582	1596	0	-6.83(-0.43%)
Jan 20, 2012	1584	1614	1573	1602	0	+20.26(+1.28%)
Jan 19, 2012	1560	1596	1551	1582	0	+29.92(+1.93%)
Jan 18, 2012	1529	1570	1505	1552	0	+35.90(+2.37%)
Jan 17, 2012	1515	1535	1503	1516	0	+30.95(+2.08%)
Jan 16, 2012	1501	1510	1474	1485	0	+0.49(+0.03%)
Jan 13, 2012	1503	1510	1474	1485	0	-29.89(-1.97%)
Jan 12, 2012	1514	1525	1495	1515	0	+5.53(+0.37%)
Jan 11, 2012	1490	1521	1482	1509	0	+14.49(+0.97%)
Jan 10, 2012	1491	1510	1479	1495	0	+19.64(+1.33%)
Jan 09, 2012	1461	1488	1454	1475	0	+22.36(+1.54%)
Jan 06, 2012	1444	1464	1430	1453	0	+5.09(+0.35%)
Jan 05, 2012	1427	1455	1417	1448	0	+13.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.