Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4748 4752 4644 4681 0 -102.32(-2.14%)
Jan 30, 2020 4695 4791 4636 4783 0 +21.94(+0.46%)
Jan 29, 2020 4726 4783 4691 4761 0 +43.94(+0.93%)
Jan 28, 2020 4633 4735 4619 4717 0 +108.89(+2.36%)
Jan 27, 2020 4595 4662 4466 4608 0 -98.07(-2.08%)
Jan 24, 2020 4826 4829 4663 4707 0 -118.66(-2.46%)
Jan 23, 2020 4744 4829 4705 4825 0 +27.13(+0.57%)
Jan 22, 2020 4822 4892 4785 4798 0 -3.24(-0.07%)
Jan 21, 2020 4916 4928 4771 4801 0 -182.55(-3.66%)
Jan 17, 2020 4955 4998 4919 4984 0 +35.62(+0.72%)
Jan 16, 2020 4921 4953 4901 4948 0 +49.78(+1.02%)
Jan 15, 2020 4880 4927 4874 4898 0 +7.47(+0.15%)
Jan 14, 2020 4870 4910 4859 4891 0 +9.54(+0.20%)
Jan 13, 2020 4846 4888 4837 4881 0 +47.09(+0.97%)
Jan 10, 2020 4868 4881 4824 4834 0 -40.96(-0.84%)
Jan 09, 2020 4911 4916 4867 4875 0 -9.55(-0.20%)
Jan 08, 2020 4839 4918 4824 4885 0 +49.92(+1.03%)
Jan 07, 2020 4891 4909 4827 4835 0 -75.50(-1.54%)
Jan 06, 2020 4922 4932 4870 4910 0 -58.87(-1.18%)
Jan 03, 2020 4965 4994 4949 4969 0 -74.39(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.