Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2312	2371	2303	2368	0	+70.51(+3.07%)
Jan 28, 2016	2368	2383	2283	2297	0	-46.97(-2.00%)
Jan 27, 2016	2368	2405	2325	2344	0	-38.64(-1.62%)
Jan 26, 2016	2334	2393	2320	2383	0	+64.20(+2.77%)
Jan 25, 2016	2411	2416	2313	2319	0	-94.60(-3.92%)
Jan 22, 2016	2414	2448	2384	2413	0	+38.01(+1.60%)
Jan 21, 2016	2315	2415	2299	2375	0	+59.66(+2.58%)
Jan 20, 2016	2243	2346	2193	2316	0	+38.87(+1.71%)
Jan 19, 2016	2302	2349	2249	2277	0	-33.17(-1.44%)
Jan 15, 2016	2310	2310	2310	2310	0	-47.16(-2.00%)
Jan 14, 2016	2345	2396	2297	2357	0	+4.74(+0.20%)
Jan 13, 2016	2484	2490	2343	2352	0	-137.67(-5.53%)
Jan 12, 2016	2471	2507	2452	2490	0	+30.71(+1.25%)
Jan 11, 2016	2459	2479	2426	2459	0	+16.58(+0.68%)
Jan 08, 2016	2436	2490	2425	2443	0	+20.90(+0.86%)
Jan 07, 2016	2442	2472	2412	2422	0	-68.56(-2.75%)
Jan 06, 2016	2532	2542	2455	2490	0	-84.74(-3.29%)
Jan 05, 2016	2572	2590	2555	2575	0	+11.63(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.