Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2216 2247 2203 2217 0 -21.31(-0.95%)
Jan 30, 2014 2218 2253 2199 2238 0 +23.48(+1.06%)
Jan 29, 2014 2249 2293 2201 2214 0 -61.51(-2.70%)
Jan 28, 2014 2254 2299 2241 2276 0 +37.88(+1.69%)
Jan 27, 2014 2277 2291 2208 2238 0 -36.29(-1.60%)
Jan 24, 2014 2323 2339 2260 2274 0 -55.12(-2.37%)
Jan 23, 2014 2374 2386 2295 2330 0 -48.71(-2.05%)
Jan 22, 2014 2355 2385 2338 2378 0 +48.29(+2.07%)
Jan 21, 2014 2348 2372 2313 2330 0 +15.57(+0.67%)
Jan 17, 2014 2314 2314 2314 0 -9.28(-0.40%)
Jan 16, 2014 2323 2350 2303 2324 0 -8.92(-0.38%)
Jan 15, 2014 2346 2356 2309 2333 0 -11.57(-0.49%)
Jan 14, 2014 2313 2352 2301 2344 0 +36.64(+1.59%)
Jan 13, 2014 2355 2363 2295 2307 0 -35.31(-1.51%)
Jan 10, 2014 2302 2358 2288 2343 0 +24.72(+1.07%)
Jan 09, 2014 2306 2352 2283 2318 0 +22.57(+0.98%)
Jan 08, 2014 2262 2305 2241 2296 0 +45.07(+2.00%)
Jan 07, 2014 2246 2271 2227 2250 0 +31.30(+1.41%)
Jan 06, 2014 2249 2267 2208 2219 0 -25.91(-1.15%)
Jan 03, 2014 2203 2254 2199 2245 0 +55.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.