Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2823	2923	2823	2852	0	+28.66(+1.02%)
Jan 28, 2022	2823	2909	2737	2823	0	-57.32(-1.99%)
Jan 27, 2022	2909	2923	2823	2880	0	-43.00(-1.47%)
Jan 26, 2022	2909	2952	2895	2923	0	+43.00(+1.49%)
Jan 25, 2022	2895	2952	2866	2880	0	+14.33(+0.50%)
Jan 24, 2022	2995	2995	2737	2866	0	-14.33(-0.50%)
Jan 21, 2022	2737	2895	2666	2880	0	-71.66(-2.43%)
Jan 20, 2022	3009	3067	2938	2952	0	-28.66(-0.96%)
Jan 19, 2022	2880	3052	2880	2981	0	-14.33(-0.48%)
Jan 18, 2022	2995	3038	2966	2995	0	+0.00(+0.00%)
Jan 17, 2022	3067	3081	2952	2995	0	-85.98(-2.79%)
Jan 14, 2022	3024	3081	2938	3081	0	+71.65(+2.38%)
Jan 13, 2022	3052	3081	3009	3009	0	-42.99(-1.41%)
Jan 12, 2022	3038	3081	3024	3052	0	+28.66(+0.95%)
Jan 11, 2022	3024	3095	3009	3024	0	-14.33(-0.47%)
Jan 10, 2022	3052	3081	3038	3038	0	-14.33(-0.47%)
Jan 07, 2022	3024	3081	3024	3052	0	+0.00(+0.00%)
Jan 06, 2022	3110	3110	3038	3052	0	+0.00(+0.00%)
Jan 05, 2022	3052	3081	3024	3052	0	+14.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.