Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2099 2110 2082 2093 0 -10.97(-0.52%)
Jan 30, 2020 2085 2107 2072 2104 0 +14.55(+0.70%)
Jan 29, 2020 2084 2096 2071 2089 0 +6.66(+0.32%)
Jan 28, 2020 2071 2092 2066 2083 0 +15.53(+0.75%)
Jan 27, 2020 2075 2088 2058 2067 0 -13.43(-0.65%)
Jan 24, 2020 2078 2094 2065 2081 0 +1.75(+0.08%)
Jan 23, 2020 2058 2082 2053 2079 0 +17.89(+0.87%)
Jan 22, 2020 2065 2076 2054 2061 0 +6.18(+0.30%)
Jan 21, 2020 2045 2061 2033 2055 0 +10.15(+0.50%)
Jan 20, 2020 2032 2049 2021 2045 0 +0.00(+0.00%)
Jan 17, 2020 2032 2049 2021 2045 0 +15.41(+0.76%)
Jan 16, 2020 2017 2034 2012 2029 0 +14.94(+0.74%)
Jan 15, 2020 1997 2020 1993 2014 0 +22.89(+1.15%)
Jan 14, 2020 1984 1995 1971 1991 0 +6.24(+0.31%)
Jan 13, 2020 1975 1996 1972 1985 0 +10.33(+0.52%)
Jan 10, 2020 1974 1987 1968 1975 0 +5.09(+0.26%)
Jan 09, 2020 1957 1975 1953 1970 0 +10.58(+0.54%)
Jan 08, 2020 1963 1972 1951 1959 0 -1.81(-0.09%)
Jan 07, 2020 1956 1968 1946 1961 0 -0.69(-0.04%)
Jan 06, 2020 1957 1971 1950 1962 0 +4.27(+0.22%)
Jan 03, 2020 1954 1969 1949 1957 0 -2.91(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.