Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1507 1522 1494 1518 0 +14.85(+0.99%)
Jan 30, 2018 1496 1513 1490 1503 0 +5.05(+0.34%)
Jan 29, 2018 1509 1516 1492 1498 0 -14.56(-0.96%)
Jan 26, 2018 1524 1530 1499 1513 0 -8.80(-0.58%)
Jan 25, 2018 1501 1527 1498 1522 0 +21.62(+1.44%)
Jan 24, 2018 1504 1513 1491 1500 0 -1.97(-0.13%)
Jan 23, 2018 1492 1514 1485 1502 0 +9.54(+0.64%)
Jan 22, 2018 1501 1513 1486 1492 0 +5.44(+0.37%)
Jan 19, 2018 1490 1500 1477 1487 0 +0.24(+0.02%)
Jan 18, 2018 1497 1503 1476 1487 0 -6.26(-0.42%)
Jan 17, 2018 1489 1501 1481 1493 0 +9.43(+0.64%)
Jan 16, 2018 1492 1500 1474 1484 0 -3.26(-0.22%)
Jan 15, 2018 1487 1487 1487 1487 0 -0.05(-0.00%)
Jan 12, 2018 1494 1504 1479 1487 0 -11.08(-0.74%)
Jan 11, 2018 1504 1515 1489 1498 0 -5.40(-0.36%)
Jan 10, 2018 1516 1520 1497 1503 0 -19.06(-1.25%)
Jan 09, 2018 1538 1542 1518 1522 0 -17.88(-1.16%)
Jan 08, 2018 1528 1545 1522 1540 0 +14.41(+0.94%)
Jan 05, 2018 1531 1540 1516 1526 0 +0.46(+0.03%)
Jan 04, 2018 1534 1546 1522 1525 0 -9.35(-0.61%)
Jan 03, 2018 1539 1554 1527 1535 0 -17.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.