Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1512 1523 1486 1489 0 -33.68(-2.21%)
Jan 29, 2015 1505 1528 1494 1522 0 +16.75(+1.11%)
Jan 28, 2015 1521 1540 1501 1506 0 -15.48(-1.02%)
Jan 27, 2015 1516 1531 1511 1521 0 -0.24(-0.02%)
Jan 26, 2015 1517 1524 1504 1521 0 +0.48(+0.03%)
Jan 23, 2015 1519 1530 1511 1521 0 +4.11(+0.27%)
Jan 22, 2015 1522 1528 1504 1517 0 -3.95(-0.26%)
Jan 21, 2015 1502 1524 1492 1521 0 +14.22(+0.94%)
Jan 20, 2015 1511 1516 1491 1506 0 -1.18(-0.08%)
Jan 19, 2015 1496 1511 1488 1508 0 +0.09(+0.01%)
Jan 16, 2015 1496 1511 1488 1507 0 +11.63(+0.78%)
Jan 15, 2015 1496 1503 1491 1496 0 +9.47(+0.64%)
Jan 14, 2015 1467 1490 1458 1486 0 +13.81(+0.94%)
Jan 13, 2015 1473 1473 1473 1473 0 +2.79(+0.19%)
Jan 12, 2015 1478 1483 1458 1470 0 -6.82(-0.46%)
Jan 09, 2015 1490 1495 1469 1477 0 -12.09(-0.81%)
Jan 08, 2015 1485 1498 1479 1489 0 +9.53(+0.64%)
Jan 07, 2015 1467 1488 1458 1479 0 +16.71(+1.14%)
Jan 06, 2015 1465 1489 1455 1462 0 -0.33(-0.02%)
Jan 05, 2015 1480 1485 1455 1463 0 -20.34(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.