Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1222 1250 1217 1243 0 +8.76(+0.71%)
Jan 30, 2014 1220 1238 1216 1235 0 +15.62(+1.28%)
Jan 29, 2014 1219 1231 1211 1219 0 -3.70(-0.30%)
Jan 28, 2014 1220 1228 1214 1223 0 +3.72(+0.31%)
Jan 27, 2014 1220 1228 1212 1219 0 +1.40(+0.11%)
Jan 24, 2014 1227 1239 1215 1218 0 -15.07(-1.22%)
Jan 23, 2014 1234 1240 1223 1233 0 -6.97(-0.56%)
Jan 22, 2014 1238 1247 1233 1240 0 +0.25(+0.02%)
Jan 21, 2014 1234 1243 1228 1239 0 +10.48(+0.85%)
Jan 20, 2014 2.541 1229 1229 1229 0 -0.01(-0.00%)
Jan 17, 2014 1232 1236 1223 1229 0 -1.60(-0.13%)
Jan 16, 2014 1224 1233 1218 1231 0 +6.01(+0.49%)
Jan 15, 2014 1229 1233 1220 1225 0 -4.91(-0.40%)
Jan 14, 2014 1230 1237 1223 1229 0 +1.78(+0.14%)
Jan 13, 2014 1236 1242 1223 1228 0 -10.59(-0.86%)
Jan 10, 2014 1225 1246 1222 1238 0 +19.35(+1.59%)
Jan 09, 2014 1217 1224 1208 1219 0 +6.15(+0.51%)
Jan 08, 2014 1218 1222 1207 1213 0 -7.15(-0.59%)
Jan 07, 2014 1213 1225 1208 1220 0 +9.68(+0.80%)
Jan 06, 2014 1212 1219 1204 1210 0 +0.13(+0.01%)
Jan 03, 2014 1213 1220 1202 1210 0 -1.56(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.