Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1218 1229 1212 1224 0 +2.64(+0.22%)
Jan 30, 2013 1222 1228 1212 1222 0 -0.80(-0.07%)
Jan 29, 2013 1212 1225 1209 1222 0 +10.75(+0.89%)
Jan 28, 2013 1213 1217 1203 1212 0 -1.56(-0.13%)
Jan 25, 2013 1211 1218 1202 1213 0 +4.78(+0.40%)
Jan 24, 2013 1206 1215 1201 1208 0 +3.67(+0.30%)
Jan 23, 2013 1207 1211 1197 1205 0 -5.27(-0.44%)
Jan 22, 2013 1197 1213 1194 1210 0 +13.69(+1.14%)
Jan 21, 2013 1189 1197 1184 1196 0 +0.00(+0.00%)
Jan 18, 2013 1189 1197 1184 1196 0 +10.30(+0.87%)
Jan 17, 2013 1183 1191 1179 1186 0 +5.31(+0.45%)
Jan 16, 2013 1184 1188 1177 1181 0 -5.54(-0.47%)
Jan 15, 2013 1181 1188 1176 1186 0 +2.90(+0.25%)
Jan 14, 2013 1186 1190 1180 1183 0 -1.89(-0.16%)
Jan 12, 2013 1185 1191 1178 1185 0 +0.00(+0.00%)
Jan 11, 2013 1185 1191 1178 1185 0 -0.35(-0.03%)
Jan 10, 2013 1184 1190 1177 1186 0 +4.67(+0.40%)
Jan 09, 2013 1184 1188 1174 1181 0 -1.43(-0.12%)
Jan 08, 2013 1186 1191 1176 1182 0 -6.14(-0.52%)
Jan 07, 2013 1199 1203 1184 1188 0 -15.52(-1.29%)
Jan 04, 2013 1198 1209 1191 1204 0 +7.21(+0.60%)
Jan 03, 2013 1196 1204 1191 1197 0 +0.21(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.