Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1249	1257	1240	1251	0	+6.78(+0.54%)
Jan 30, 2012	1246	1251	1235	1245	0	-5.65(-0.45%)
Jan 27, 2012	1262	1266	1245	1250	0	-14.60(-1.15%)
Jan 26, 2012	1263	1272	1254	1265	0	+2.94(+0.23%)
Jan 25, 2012	1238	1265	1228	1262	0	+19.39(+1.56%)
Jan 24, 2012	1244	1251	1236	1243	0	-8.55(-0.68%)
Jan 23, 2012	1252	1263	1244	1251	0	-0.15(-0.01%)
Jan 20, 2012	1248	1256	1240	1251	0	+3.88(+0.31%)
Jan 19, 2012	1259	1262	1242	1247	0	-11.54(-0.92%)
Jan 18, 2012	1257	1264	1247	1259	0	+2.18(+0.17%)
Jan 17, 2012	1263	1272	1251	1257	0	+0.63(+0.05%)
Jan 16, 2012	1249	1259	1243	1256	0	-0.02(-0.00%)
Jan 13, 2012	1249	1259	1243	1256	0	-1.30(-0.10%)
Jan 12, 2012	1262	1266	1252	1257	0	-1.96(-0.16%)
Jan 11, 2012	1261	1267	1254	1259	0	-5.09(-0.40%)
Jan 10, 2012	1271	1275	1261	1265	0	+2.46(+0.19%)
Jan 09, 2012	1260	1266	1253	1262	0	+4.96(+0.39%)
Jan 06, 2012	1266	1269	1253	1257	0	-8.40(-0.66%)
Jan 05, 2012	1263	1272	1253	1265	0	-1.30(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.