Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1177 1185 1169 1175 0 +1.30(+0.11%)
Jan 28, 2011 1191 1196 1171 1174 0 -18.04(-1.51%)
Jan 27, 2011 1186 1198 1180 1192 0 +5.37(+0.45%)
Jan 26, 2011 1192 1196 1181 1187 0 -3.45(-0.29%)
Jan 25, 2011 1191 1196 1182 1190 0 -3.46(-0.29%)
Jan 24, 2011 1188 1199 1185 1194 0 +7.07(+0.60%)
Jan 21, 2011 1193 1195 1181 1186 0 -3.13(-0.26%)
Jan 20, 2011 1184 1197 1180 1190 0 +4.92(+0.42%)
Jan 19, 2011 1190 1195 1180 1185 0 -5.06(-0.43%)
Jan 18, 2011 1186 1195 1181 1190 0 +3.52(+0.30%)
Jan 17, 2011 1180 1192 1175 1186 0 -0.02(-0.00%)
Jan 14, 2011 1180 1192 1175 1186 0 +5.14(+0.44%)
Jan 13, 2011 1181 1188 1172 1181 0 +0.45(+0.04%)
Jan 12, 2011 1181 1188 1174 1181 0 +5.00(+0.43%)
Jan 11, 2011 1176 1182 1168 1176 0 +3.00(+0.26%)
Jan 10, 2011 1176 1180 1162 1173 0 -6.63(-0.56%)
Jan 07, 2011 1176 1184 1165 1179 0 +5.76(+0.49%)
Jan 06, 2011 1173 1179 1162 1174 0 -1.39(-0.12%)
Jan 05, 2011 1176 1183 1168 1175 0 -5.54(-0.47%)
Jan 04, 2011 1176 1185 1165 1180 0 +6.66(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.