Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	988.22	993.53	976.83	987.82	0	+6.85(+0.70%)
Jan 30, 2012	969.51	986.57	964.46	980.97	0	+3.96(+0.40%)
Jan 27, 2012	965.00	983.10	960.73	977.02	0	+9.46(+0.98%)
Jan 26, 2012	979.73	985.34	949.81	967.56	0	-8.53(-0.87%)
Jan 25, 2012	969.14	982.99	958.51	976.09	0	+6.53(+0.67%)
Jan 24, 2012	966.23	978.01	958.02	969.57	0	+1.11(+0.11%)
Jan 23, 2012	985.09	994.88	960.18	968.46	0	-17.12(-1.74%)
Jan 20, 2012	988.03	1008	977.75	985.58	0	-2.94(-0.30%)
Jan 19, 2012	977.26	991.46	974.67	988.52	0	+13.27(+1.36%)
Jan 18, 2012	966.86	977.49	960.41	975.25	0	+8.49(+0.88%)
Jan 17, 2012	975.08	984.69	958.74	966.76	0	-0.69(-0.07%)
Jan 13, 2012		967.45	967.45	967.45	0	-12.75(-1.30%)
Jan 12, 2012	997.03	1001	973.42	980.20	0	-13.55(-1.36%)
Jan 11, 2012	980.36	998.78	971.81	993.75	0	+8.43(+0.86%)
Jan 10, 2012	989.34	998.33	971.86	985.32	0	+2.63(+0.27%)
Jan 09, 2012	989.57	995.25	972.49	982.69	0	-0.87(-0.09%)
Jan 06, 2012	980.22	988.82	969.75	983.56	0	+10.49(+1.08%)
Jan 05, 2012	963.02	979.37	952.24	973.07	0	+10.28(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.