Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4073 4162 4072 4137 0 +36.32(+0.89%)
Jan 30, 2019 4103 4168 4012 4101 0 +6.35(+0.16%)
Jan 29, 2019 4048 4103 4019 4095 0 +41.25(+1.02%)
Jan 28, 2019 3969 4080 3969 4053 0 +60.97(+1.53%)
Jan 25, 2019 3994 4019 3972 3993 0 +23.76(+0.60%)
Jan 24, 2019 3977 3989 3934 3969 0 -1.86(-0.05%)
Jan 23, 2019 3940 4000 3917 3971 0 +27.12(+0.69%)
Jan 22, 2019 3937 3981 3914 3944 0 -6.43(-0.16%)
Jan 18, 2019 3942 3979 3897 3950 0 +32.98(+0.84%)
Jan 17, 2019 3862 3938 3861 3917 0 +55.75(+1.44%)
Jan 16, 2019 3924 3937 3853 3861 0 -54.25(-1.39%)
Jan 15, 2019 3853 3956 3845 3915 0 +59.23(+1.54%)
Jan 14, 2019 3876 3890 3825 3856 0 -40.65(-1.04%)
Jan 11, 2019 3961 4003 3871 3897 0 -88.95(-2.23%)
Jan 10, 2019 3970 4015 3951 3986 0 +11.71(+0.29%)
Jan 09, 2019 3991 4060 3960 3974 0 -2.28(-0.06%)
Jan 08, 2019 3891 3978 3884 3976 0 +99.38(+2.56%)
Jan 07, 2019 3877 3898 3827 3877 0 -17.55(-0.45%)
Jan 04, 2019 3837 3901 3829 3895 0 +111.82(+2.96%)
Jan 03, 2019 3764 3853 3761 3783 0 -42.63(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.