Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1110	1140	1114	1125	0	+5.23(+0.47%)
Jan 28, 2010	1129	1141	1110	1120	0	-8.89(-0.79%)
Jan 27, 2010	1097	1134	1104	1129	0	+24.97(+2.26%)
Jan 26, 2010	1092	1116	1091	1104	0	-0.44(-0.04%)
Jan 25, 2010	1104	1122	1097	1104	0	-7.91(-0.71%)
Jan 22, 2010	1100	1129	1102	1112	0	+0.45(+0.04%)
Jan 21, 2010	1128	1133	1101	1112	0	-12.66(-1.13%)
Jan 20, 2010	1118	1139	1106	1124	0	-8.18(-0.72%)
Jan 19, 2010	1102	1141	1109	1133	0	+20.72(+1.86%)
Jan 15, 2010		1112	1112	1112	0	-5.66(-0.51%)
Jan 14, 2010	1105	1128	1105	1117	0	-1.36(-0.12%)
Jan 13, 2010	1110	1126	1100	1119	0	+13.74(+1.24%)
Jan 12, 2010	1098	1122	1083	1105	0	-5.31(-0.48%)
Jan 11, 2010	1098	1122	1092	1110	0	+5.42(+0.49%)
Jan 08, 2010	1084	1113	1083	1105	0	+9.27(+0.85%)
Jan 07, 2010	1082	1107	1076	1096	0	+0.10(+0.01%)
Jan 06, 2010	1085	1105	1077	1096	0	+12.88(+1.19%)
Jan 05, 2010	1087	1096	1068	1083	0	-6.51(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.