Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1200	1213	1196	1210	0	+18.46(+1.55%)
Jan 30, 2017	1194	1198	1178	1191	0	-18.70(-1.55%)
Jan 27, 2017	1204	1213	1194	1210	0	-1.85(-0.15%)
Jan 26, 2017	1220	1228	1205	1212	0	-17.56(-1.43%)
Jan 25, 2017	1230	1240	1215	1229	0	-3.70(-0.30%)
Jan 24, 2017	1232	1241	1221	1233	0	-12.86(-1.03%)
Jan 23, 2017	1242	1250	1233	1246	0	+2.39(+0.19%)
Jan 20, 2017	1243	1252	1235	1243	0	+5.52(+0.45%)
Jan 19, 2017	1246	1254	1221	1238	0	+9.15(+0.74%)
Jan 18, 2017	1231	1239	1223	1229	0	-17.39(-1.40%)
Jan 17, 2017	1243	1252	1234	1246	0	-9.59(-0.76%)
Jan 13, 2017	1256	1256	1256	1256	0	+15.17(+1.22%)
Jan 12, 2017	1244	1246	1223	1240	0	-14.56(-1.16%)
Jan 11, 2017	1238	1258	1230	1255	0	+28.43(+2.32%)
Jan 10, 2017	1224	1235	1218	1227	0	+5.06(+0.41%)
Jan 09, 2017	1219	1226	1211	1222	0	-12.33(-1.00%)
Jan 06, 2017	1229	1246	1221	1234	0	-5.01(-0.40%)
Jan 05, 2017	1237	1247	1226	1239	0	-3.73(-0.30%)
Jan 04, 2017	1233	1248	1227	1243	0	+12.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.