Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4257	4327	4245	4313	0	+44.65(+1.05%)
Jan 30, 2017	4300	4303	4247	4268	0	-57.05(-1.32%)
Jan 27, 2017	4337	4353	4278	4326	0	-16.35(-0.38%)
Jan 26, 2017	4361	4494	4337	4342	0	-30.66(-0.70%)
Jan 25, 2017	4354	4396	4350	4373	0	+30.09(+0.69%)
Jan 24, 2017	4331	4378	4293	4342	0	+17.22(+0.40%)
Jan 23, 2017	4293	4332	4289	4325	0	+24.01(+0.56%)
Jan 20, 2017	4295	4310	4247	4301	0	+15.82(+0.37%)
Jan 19, 2017	4303	4346	4272	4285	0	-17.87(-0.42%)
Jan 18, 2017	4311	4335	4282	4303	0	+5.38(+0.13%)
Jan 17, 2017	4334	4356	4279	4298	0	-48.60(-1.12%)
Jan 13, 2017	4346	4346	4346	4346	0	+29.42(+0.68%)
Jan 12, 2017	4345	4367	4299	4317	0	-19.16(-0.44%)
Jan 11, 2017	4393	4397	4322	4336	0	-45.08(-1.03%)
Jan 10, 2017	4353	4425	4332	4381	0	+23.65(+0.54%)
Jan 09, 2017	4404	4407	4315	4358	0	-62.04(-1.40%)
Jan 06, 2017	4488	4489	4410	4420	0	-61.10(-1.36%)
Jan 05, 2017	4465	4546	4463	4481	0	-2.96(-0.07%)
Jan 04, 2017	4475	4503	4452	4484	0	+6.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.