Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3602	3743	3591	3736	0	+134.59(+3.74%)
Jan 28, 2016	3643	3681	3572	3601	0	-3.13(-0.09%)
Jan 27, 2016	3631	3688	3584	3604	0	-44.60(-1.22%)
Jan 26, 2016	3576	3659	3545	3649	0	+88.48(+2.49%)
Jan 25, 2016	3602	3646	3537	3560	0	-66.62(-1.84%)
Jan 22, 2016	3579	3762	3565	3627	0	+86.79(+2.45%)
Jan 21, 2016	3607	3705	3512	3540	0	-50.43(-1.40%)
Jan 20, 2016	3683	3696	3481	3591	0	-143.39(-3.84%)
Jan 19, 2016	3748	3812	3677	3734	0	+13.81(+0.37%)
Jan 15, 2016	3720	3720	3720	3720	0	-42.79(-1.14%)
Jan 14, 2016	3693	3794	3630	3763	0	+86.14(+2.34%)
Jan 13, 2016	3763	3778	3658	3677	0	-84.70(-2.25%)
Jan 12, 2016	3792	3834	3714	3762	0	-5.20(-0.14%)
Jan 11, 2016	3748	3821	3730	3767	0	+29.87(+0.80%)
Jan 08, 2016	3762	3838	3681	3737	0	-26.83(-0.71%)
Jan 07, 2016	3782	3836	3731	3764	0	-85.16(-2.21%)
Jan 06, 2016	3767	3872	3759	3849	0	+31.87(+0.83%)
Jan 05, 2016	3742	3837	3723	3817	0	+91.95(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.