Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3630 3677 3607 3634 0 -57.41(-1.56%)
Jan 30, 2014 3678 3713 3655 3691 0 +45.61(+1.25%)
Jan 29, 2014 3666 3701 3630 3645 0 -38.38(-1.04%)
Jan 28, 2014 3648 3705 3635 3684 0 +43.25(+1.19%)
Jan 27, 2014 3687 3711 3630 3641 0 -41.47(-1.13%)
Jan 24, 2014 3735 3768 3673 3682 0 -63.49(-1.70%)
Jan 23, 2014 3794 3808 3718 3746 0 -77.64(-2.03%)
Jan 22, 2014 3806 3839 3795 3823 0 +26.82(+0.71%)
Jan 21, 2014 3831 3854 3768 3796 0 -6.80(-0.18%)
Jan 17, 2014 3803 3803 3803 0 -10.44(-0.27%)
Jan 16, 2014 3822 3841 3790 3814 0 -21.52(-0.56%)
Jan 15, 2014 3814 3854 3803 3835 0 +19.01(+0.50%)
Jan 14, 2014 3801 3830 3770 3816 0 +27.43(+0.72%)
Jan 13, 2014 3849 3870 3777 3789 0 -70.60(-1.83%)
Jan 10, 2014 3864 3885 3833 3859 0 +85.15(+2.26%)
Jan 09, 2014 3792 3801 3746 3774 0 -88.41(-2.29%)
Jan 08, 2014 3848 3881 3830 3863 0 -1.36(-0.04%)
Jan 07, 2014 3885 3904 3843 3864 0 +5.11(+0.13%)
Jan 06, 2014 3884 3905 3848 3859 0 -20.09(-0.52%)
Jan 03, 2014 3865 3897 3845 3879 0 +10.31(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.