Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 825.22 849.47 784.50 800.04 0 -17.41(-2.13%)
Jan 29, 2009 845.55 872.64 802.07 817.45 0 -53.46(-6.14%)
Jan 28, 2009 851.85 883.76 828.92 870.91 0 +60.71(+7.49%)
Jan 27, 2009 803.30 827.24 775.10 810.20 0 +30.85(+3.96%)
Jan 26, 2009 789.87 822.75 764.39 779.34 0 -18.81(-2.36%)
Jan 23, 2009 767.56 814.78 740.84 798.15 0 -14.44(-1.78%)
Jan 22, 2009 828.95 854.22 783.16 812.60 0 -39.88(-4.68%)
Jan 21, 2009 837.59 869.92 787.29 852.48 0 +40.82(+5.03%)
Jan 20, 2009 859.72 888.12 805.44 811.66 0 -63.97(-7.31%)
Jan 19, 2009 916.71 932.35 851.30 875.63 0 +0.00(+0.00%)
Jan 16, 2009 916.71 932.35 851.30 875.63 0 -18.09(-2.02%)
Jan 15, 2009 911.75 935.98 856.00 893.72 0 -13.24(-1.46%)
Jan 14, 2009 927.75 948.17 888.24 906.96 0 -43.84(-4.61%)
Jan 13, 2009 930.98 971.37 914.72 950.80 0 +6.90(+0.73%)
Jan 12, 2009 961.91 985.48 924.28 943.89 0 -23.00(-2.38%)
Jan 09, 2009 1001 1015 953.90 966.89 0 -33.50(-3.35%)
Jan 08, 2009 994.72 1015 968.27 1000 0 -4.51(-0.45%)
Jan 07, 2009 1027 1044 991.56 1005 0 -41.80(-3.99%)
Jan 06, 2009 1021 1062 997.44 1047 0 +40.61(+4.04%)
Jan 05, 2009 980.14 1024 963.06 1006 0 +13.19(+1.33%)
Jan 02, 2009 965.00 1007 943.28 992.90 0 +32.32(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.