Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1184	1192	1168	1173	0	-7.99(-0.68%)
Jan 28, 2011	1203	1206	1172	1181	0	-20.95(-1.74%)
Jan 27, 2011	1199	1210	1196	1202	0	+1.05(+0.09%)
Jan 26, 2011	1195	1208	1186	1201	0	+21.31(+1.81%)
Jan 25, 2011	1158	1189	1153	1179	0	+25.94(+2.25%)
Jan 24, 2011	1157	1169	1149	1153	0	+2.55(+0.22%)
Jan 21, 2011	1159	1161	1141	1151	0	+0.27(+0.02%)
Jan 20, 2011	1141	1161	1139	1151	0	+9.51(+0.83%)
Jan 19, 2011	1159	1162	1135	1141	0	-17.58(-1.52%)
Jan 18, 2011	1151	1165	1137	1159	0	+4.16(+0.36%)
Jan 14, 2011		1155	1155	1155	0	-5.65(-0.49%)
Jan 13, 2011	1155	1163	1148	1160	0	+4.88(+0.42%)
Jan 12, 2011	1152	1159	1143	1155	0	+8.10(+0.71%)
Jan 11, 2011	1135	1153	1130	1147	0	+16.11(+1.42%)
Jan 10, 2011	1121	1136	1116	1131	0	+3.53(+0.31%)
Jan 07, 2011	1138	1143	1117	1128	0	-15.85(-1.39%)
Jan 06, 2011	1149	1158	1133	1143	0	-7.76(-0.67%)
Jan 05, 2011	1138	1154	1134	1151	0	+9.70(+0.85%)
Jan 04, 2011	1139	1150	1129	1142	0	-0.18(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.