Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1819	1865	1810	1855	0	+46.69(+2.58%)
Jan 28, 2016	1857	1863	1793	1808	0	-37.29(-2.02%)
Jan 27, 2016	1849	1883	1831	1846	0	+2.18(+0.12%)
Jan 26, 2016	1831	1854	1812	1843	0	+15.08(+0.82%)
Jan 25, 2016	1832	1854	1818	1828	0	-5.56(-0.30%)
Jan 22, 2016	1815	1839	1806	1834	0	+37.12(+2.07%)
Jan 21, 2016	1797	1815	1772	1797	0	+3.65(+0.20%)
Jan 20, 2016	1777	1809	1739	1793	0	-7.00(-0.39%)
Jan 19, 2016	1816	1832	1780	1800	0	+1.81(+0.10%)
Jan 15, 2016	1798	1798	1798	1798	0	-17.05(-0.94%)
Jan 14, 2016	1790	1830	1773	1815	0	+31.69(+1.78%)
Jan 13, 2016	1817	1844	1775	1784	0	-24.39(-1.35%)
Jan 12, 2016	1797	1829	1777	1808	0	+22.40(+1.25%)
Jan 11, 2016	1814	1821	1765	1786	0	-21.35(-1.18%)
Jan 08, 2016	1838	1852	1801	1807	0	-24.14(-1.32%)
Jan 07, 2016	1834	1853	1811	1831	0	-31.69(-1.70%)
Jan 06, 2016	1848	1878	1840	1863	0	-9.15(-0.49%)
Jan 05, 2016	1861	1884	1852	1872	0	+13.83(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.