Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3277	3303	3210	3278	0	-4.57(-0.14%)
Jan 30, 2017	3301	3313	3222	3282	0	-52.65(-1.58%)
Jan 27, 2017	3346	3369	3297	3335	0	-13.61(-0.41%)
Jan 26, 2017	3312	3368	3283	3349	0	+33.12(+1.00%)
Jan 25, 2017	3320	3349	3253	3316	0	+1.12(+0.03%)
Jan 24, 2017	3288	3365	3243	3314	0	+74.76(+2.31%)
Jan 23, 2017	3270	3294	3196	3240	0	-22.98(-0.70%)
Jan 20, 2017	3262	3301	3235	3263	0	+13.04(+0.40%)
Jan 19, 2017	3303	3316	3216	3250	0	-71.72(-2.16%)
Jan 18, 2017	3246	3341	3220	3321	0	+84.38(+2.61%)
Jan 17, 2017	3259	3303	3216	3237	0	-42.78(-1.30%)
Jan 13, 2017	3280	3280	3280	3280	0	+18.32(+0.56%)
Jan 12, 2017	3305	3321	3219	3261	0	-80.78(-2.42%)
Jan 11, 2017	3349	3374	3297	3342	0	-0.05(-0.00%)
Jan 10, 2017	3301	3364	3265	3342	0	+95.55(+2.94%)
Jan 09, 2017	3330	3348	3234	3247	0	-79.07(-2.38%)
Jan 06, 2017	3378	3406	3316	3326	0	-52.62(-1.56%)
Jan 05, 2017	3433	3466	3354	3378	0	-61.99(-1.80%)
Jan 04, 2017	3349	3456	3329	3440	0	+95.64(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.