Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1722	1734	1684	1706	0	-1.09(-0.06%)
Jan 30, 2012	1707	1720	1688	1707	0	-21.67(-1.25%)
Jan 27, 2012	1716	1746	1690	1729	0	+4.89(+0.28%)
Jan 26, 2012	1775	1804	1716	1724	0	-67.93(-3.79%)
Jan 25, 2012	1751	1804	1744	1792	0	+32.52(+1.85%)
Jan 24, 2012	1750	1767	1736	1759	0	-5.02(-0.28%)
Jan 23, 2012	1774	1797	1755	1764	0	-7.99(-0.45%)
Jan 20, 2012	1781	1786	1752	1772	0	-10.42(-0.58%)
Jan 19, 2012	1766	1796	1757	1783	0	+22.34(+1.27%)
Jan 18, 2012	1730	1764	1724	1761	0	+24.46(+1.41%)
Jan 17, 2012	1737	1756	1721	1736	0	+19.07(+1.11%)
Jan 13, 2012		1717	1717	1717	0	-23.73(-1.36%)
Jan 12, 2012	1747	1756	1717	1741	0	-0.49(-0.03%)
Jan 11, 2012	1740	1754	1724	1741	0	-0.34(-0.02%)
Jan 10, 2012	1718	1753	1708	1742	0	+43.15(+2.54%)
Jan 09, 2012	1702	1712	1679	1698	0	+1.37(+0.08%)
Jan 06, 2012	1695	1710	1679	1697	0	+1.46(+0.09%)
Jan 05, 2012	1687	1705	1660	1696	0	-0.75(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.