Indicators

Basin Uranium Corp (CSE: NCLR )

0.4650 -0.0150 (-3.12%)

Streaming Delayed Price Updated: 4:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1350	0.1400	0.1250	0.1300	37,716	-0.01(-7.14%)
Jan 30, 2023	0.1200	0.1400	0.1200	0.1400	80,975	+0.02(+16.67%)
Jan 27, 2023	0.1250	0.1250	0.1200	0.1200	94,000	+0.00(+4.35%)
Jan 26, 2023	0.1150	0.1150	0.1150	0.1150	7,670	+0.01(+9.52%)
Jan 25, 2023	0.1150	0.1150	0.1050	0.1050	5,724	-0.01(-8.70%)
Jan 24, 2023	0.1150	0.1150	0.1100	0.1150	6,147	-0.00(-4.17%)
Jan 23, 2023	0.1050	0.1200	0.1050	0.1200	15,902	+0.02(+20.00%)
Jan 20, 2023	0.1000	0.1000	0.1000	0.1000	6,811	+0.01(+11.11%)
Jan 19, 2023	0.0900	0.0900	0.0900	0.0900	3,700	-0.01(-10.00%)
Jan 17, 2023	0.1000			0.1000	305	+0.00(+0.00%)
Jan 16, 2023	0.1050	0.1050	0.1000	0.1000	4,710	-0.00(-4.76%)
Jan 13, 2023	0.1050	0.1050	0.1050	0.1050	3,751	+0.00(+5.00%)
Jan 12, 2023	0.1150	0.1150	0.1000	0.1000	10,048	-0.01(-13.04%)
Jan 11, 2023	0.1200	0.1200	0.1150	0.1150	42,333	+0.01(+4.55%)
Jan 10, 2023	0.1200	0.1200	0.1100	0.1100	58,326	-0.01(-8.33%)
Jan 09, 2023	0.1300	0.1300	0.1150	0.1200	77,522	+0.00(+0.00%)
Jan 06, 2023	0.1200	0.1200	0.1200	0.1200	52,645	+0.00(+0.00%)
Jan 05, 2023	0.1050	0.1200	0.1050	0.1200	50,125	+0.02(+20.00%)
Jan 04, 2023	0.1050	0.1050	0.1000	0.1000	9,876	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.