Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3700			0.3750	157,874	+0.01(+1.35%)
Jan 28, 2022	0.3500	0.3750	0.3500	0.3700	83,430	+0.02(+5.71%)
Jan 27, 2022	0.3950	0.3950	0.3500	0.3500	242,088	-0.02(-5.41%)
Jan 26, 2022	0.3550	0.3750	0.3500	0.3700	746,520	+0.02(+5.71%)
Jan 25, 2022	0.3200	0.3500	0.3200	0.3500	281,889	+0.03(+11.11%)
Jan 24, 2022	0.3600	0.3600	0.3000	0.3150	599,833	-0.03(-10.00%)
Jan 21, 2022	0.3600	0.3600	0.3450	0.3500	247,998	+0.01(+1.45%)
Jan 20, 2022	0.3600	0.3850	0.3400	0.3450	676,294	-0.01(-1.43%)
Jan 19, 2022	0.3800	0.3800	0.3400	0.3500	636,993	-0.02(-5.41%)
Jan 18, 2022	0.4200	0.4350	0.3550	0.3700	2,185,110	-0.07(-15.91%)
Jan 17, 2022	0.4300	0.4400	0.4200	0.4400	46,101	+0.01(+2.33%)
Jan 14, 2022	0.4350	0.4400	0.4250	0.4300	123,717	-0.02(-4.44%)
Jan 13, 2022	0.4600	0.4650	0.4350	0.4500	77,543	-0.01(-2.17%)
Jan 12, 2022	0.4450	0.4600	0.4350	0.4600	175,085	+0.01(+2.22%)
Jan 11, 2022	0.4500	0.4750	0.4500	0.4500	170,324	-0.03(-6.25%)
Jan 10, 2022	0.4850	0.4900	0.4600	0.4800	356,158	-0.02(-3.03%)
Jan 07, 2022	0.4900	0.5000	0.4700	0.4950	168,641	+0.01(+1.02%)
Jan 06, 2022	0.5000	0.5300	0.4800	0.4900	338,513	-0.01(-2.00%)
Jan 05, 2022	0.5000	0.5400	0.4900	0.5000	253,849	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.