Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4250	0.4700	0.4250	0.4600	485,000	+0.03(+6.98%)
Jan 28, 2021	0.3600	0.4900	0.3600	0.4300	841,309	+0.05(+14.67%)
Jan 27, 2021	0.4850	0.4850	0.3300	0.3750	1,377,334	-0.10(-21.05%)
Jan 26, 2021	0.5600	0.5700	0.4500	0.4750	758,615	-0.08(-13.64%)
Jan 25, 2021	0.5300	0.6000	0.5300	0.5500	1,760,568	+0.04(+7.84%)
Jan 22, 2021	0.4500	0.5100	0.4500	0.5100	955,700	+0.06(+13.33%)
Jan 21, 2021	0.4300	0.4600	0.4250	0.4500	1,224,189	+0.02(+3.45%)
Jan 20, 2021	0.3700	0.4450	0.3700	0.4350	1,747,601	+0.07(+17.57%)
Jan 19, 2021	0.3700	0.3700	0.3500	0.3700	367,220	+0.02(+4.23%)
Jan 18, 2021	0.3600	0.3600	0.3550	0.3550	190,067	-0.01(-1.39%)
Jan 15, 2021	0.3400	0.3600	0.3300	0.3600	166,100	+0.03(+9.09%)
Jan 14, 2021	0.3350	0.3450	0.3300	0.3300	396,344	-0.01(-1.49%)
Jan 13, 2021	0.3300	0.3400	0.3100	0.3350	382,371	+0.02(+4.69%)
Jan 12, 2021	0.3600	0.3600	0.3150	0.3200	826,862	-0.04(-11.11%)
Jan 11, 2021	0.3700	0.3900	0.3400	0.3600	1,159,779	-0.01(-2.70%)
Jan 08, 2021	0.2900	0.3700	0.2850	0.3700	1,041,100	+0.09(+32.14%)
Jan 07, 2021	0.2400	0.2800	0.2400	0.2800	817,230	+0.04(+16.67%)
Jan 06, 2021	0.2350	0.2400	0.2300	0.2400	281,027	+0.01(+4.35%)
Jan 05, 2021	0.2400	0.2400	0.2250	0.2300	850,476	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.