Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1250		0.1200	0.1250	637,727	-0.01(-7.41%)
Jan 28, 2022	0.1250	0.1400	0.1250	0.1350	250,313	+0.01(+3.85%)
Jan 27, 2022	0.1400	0.1400	0.1300	0.1300	135,865	-0.01(-3.70%)
Jan 26, 2022	0.1450	0.1500	0.1350	0.1350	139,197	-0.01(-3.57%)
Jan 25, 2022	0.1400	0.1450	0.1400	0.1400	52,148	+0.00(+0.00%)
Jan 24, 2022	0.1350	0.1400	0.1250	0.1400	314,206	+0.01(+3.70%)
Jan 21, 2022	0.1300	0.1350	0.1250	0.1350	221,848	+0.01(+3.85%)
Jan 20, 2022	0.1350	0.1350	0.1300	0.1300	175,463	-0.01(-3.70%)
Jan 19, 2022	0.1350	0.1350	0.1250	0.1350	255,655	+0.01(+3.85%)
Jan 18, 2022	0.1500	0.1500	0.1250	0.1300	819,735	-0.01(-10.34%)
Jan 17, 2022	0.1400	0.1450	0.1400	0.1450	87,362	+0.00(+3.57%)
Jan 14, 2022	0.1400	0.1450	0.1400	0.1400	116,023	+0.00(+0.00%)
Jan 13, 2022	0.1450	0.1500	0.1400	0.1400	313,395	-0.00(-3.45%)
Jan 12, 2022	0.1500	0.1500	0.1400	0.1450	197,361	+0.00(+0.00%)
Jan 11, 2022	0.1500	0.1500	0.1400	0.1450	130,352	+0.00(+3.57%)
Jan 10, 2022	0.1450	0.1500	0.1400	0.1400	80,619	-0.00(-3.45%)
Jan 07, 2022	0.1500	0.1550	0.1450	0.1450	205,411	+0.00(+0.00%)
Jan 06, 2022	0.1500	0.1500	0.1450	0.1450	184,136	-0.01(-3.33%)
Jan 05, 2022	0.1600	0.1600	0.1500	0.1500	129,958	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.