Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2600 149,000 +0.00(+0.00%)
Jan 30, 2024 0.2650 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Jan 29, 2024 0.2550 0.2550 0.2550 0.2550 3,700 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2550 0.2550 58,230 +0.00(+0.00%)
Jan 25, 2024 0.2550 0.2600 0.2550 0.2550 44,290 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 38,500 +0.01(+1.96%)
Jan 23, 2024 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2550 0.2550 66,166 -0.02(-5.56%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 87,500 +0.01(+1.89%)
Jan 18, 2024 0.2300 0.2700 0.2300 0.2650 827,725 +0.06(+26.19%)
Jan 17, 2024 0.2000 0.2100 0.2000 0.2100 6,289 +0.01(+2.44%)
Jan 16, 2024 0.2000 0.2100 0.2000 0.2050 32,358 +0.00(+2.50%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 12, 2024 0.2000 0.2100 0.2000 0.2100 72,000 +0.01(+2.44%)
Jan 11, 2024 0.2000 0.2050 0.2000 0.2050 10,900 +0.00(+2.50%)
Jan 10, 2024 0.2000 0.2100 0.2000 0.2000 52,900 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 10,199 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.2000 142,500 +0.01(+2.56%)
Jan 05, 2024 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2200 0.1900 0.1950 138,600 -0.01(-2.50%)
Jan 03, 2024 0.2000 0.2100 0.2000 0.2000 155,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.