Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.420 6.620 6.380 6.500 26,131 +0.06(+0.93%)
Jan 30, 2023 6.520 6.580 6.430 6.440 22,047 -0.13(-1.98%)
Jan 27, 2023 6.680 6.770 6.550 6.570 21,060 -0.15(-2.23%)
Jan 26, 2023 6.600 6.740 6.600 6.720 31,809 +0.17(+2.60%)
Jan 25, 2023 6.500 6.600 6.400 6.550 37,381 +0.03(+0.46%)
Jan 24, 2023 6.520 6.580 6.350 6.520 26,976 -0.01(-0.15%)
Jan 23, 2023 6.500 6.600 6.480 6.530 18,592 +0.03(+0.46%)
Jan 20, 2023 6.480 6.555 6.410 6.500 20,739 +0.06(+0.93%)
Jan 19, 2023 6.840 6.840 6.360 6.440 21,907 -0.35(-5.15%)
Jan 18, 2023 6.900 6.960 6.640 6.790 31,068 -0.11(-1.59%)
Jan 17, 2023 6.760 6.960 6.760 6.900 24,078 +0.12(+1.77%)
Jan 16, 2023 6.930 6.930 6.740 6.780 12,383 -0.10(-1.45%)
Jan 13, 2023 6.800 6.930 6.800 6.880 18,007 +0.02(+0.29%)
Jan 12, 2023 6.780 6.910 6.780 6.860 30,906 +0.10(+1.48%)
Jan 11, 2023 6.770 6.990 6.740 6.760 60,294 +0.11(+1.65%)
Jan 10, 2023 6.350 6.680 6.350 6.650 28,386 +0.30(+4.72%)
Jan 09, 2023 6.340 6.650 6.330 6.350 48,255 +0.02(+0.32%)
Jan 06, 2023 6.110 6.390 6.100 6.330 25,258 +0.30(+4.98%)
Jan 05, 2023 6.050 6.090 5.950 6.030 24,219 +0.05(+0.84%)
Jan 04, 2023 5.290 5.990 5.280 5.980 46,535 +0.72(+13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.