Indicators

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1750	0.1600	0.1600	537,252	-0.01(-3.03%)
Jan 28, 2021	0.1500	0.1750	0.1500	0.1650	959,214	+0.02(+10.00%)
Jan 27, 2021	0.1750	0.1800	0.1500	0.1500	867,231	-0.02(-11.76%)
Jan 26, 2021	0.1750	0.1750	0.1600	0.1700	377,087	+0.00(+0.00%)
Jan 25, 2021	0.1800	0.1800	0.1550	0.1700	720,850	-0.01(-8.11%)
Jan 22, 2021	0.1900	0.1900	0.1750	0.1850	763,244	+0.00(+0.00%)
Jan 21, 2021	0.1850	0.2150	0.1800	0.1850	2,594,867	+0.01(+2.78%)
Jan 20, 2021	0.1400	0.2000	0.1400	0.1800	5,153,413	+0.04(+33.33%)
Jan 19, 2021	0.1400	0.1400	0.1350	0.1350	630,000	+0.00(+0.00%)
Jan 18, 2021	0.1550	0.1650	0.1300	0.1350	2,870,724	+0.00(+0.00%)
Jan 15, 2021	0.1450	0.1450	0.1200	0.1350	1,724,980	-0.01(-10.00%)
Jan 14, 2021	0.1300	0.1500	0.1300	0.1500	1,097,868	+0.01(+7.14%)
Jan 13, 2021	0.1400	0.1400	0.1300	0.1400	657,885	+0.00(+0.00%)
Jan 12, 2021	0.1250	0.1500	0.1200	0.1400	1,665,655	+0.02(+12.00%)
Jan 11, 2021	0.1350	0.1350	0.1100	0.1250	2,266,215	-0.02(-16.67%)
Jan 08, 2021	0.1550	0.1550	0.1400	0.1500	2,519,208	-0.02(-11.76%)
Jan 07, 2021	0.1700	0.1800	0.1550	0.1700	1,529,251	-0.00(-2.86%)
Jan 06, 2021	0.1400	0.1800	0.1350	0.1750	3,494,527	+0.04(+29.63%)
Jan 05, 2021	0.1600	0.1600	0.1350	0.1350	1,546,137	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.