Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1250 0.1150 0.1250 114,000 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
Jan 29, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 39,000 -0.01(-4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1250 0.1150 0.1200 180,200 +0.00(+4.35%)
Jan 18, 2019 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1200 0.1150 0.1150 13,980 +0.01(+4.55%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1150 0.1100 0.1100 31,303 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1100 65,300 -0.01(-8.33%)
Jan 11, 2019 0.1200 0.1250 0.1200 0.1200 101,499 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1200 109,900 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jan 08, 2019 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 07, 2019 0.1250 0.1250 0.1150 0.1200 103,700 +0.00(+0.00%)
Jan 04, 2019 0.1250 0.1250 0.1200 0.1200 46,613 +0.01(+9.09%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1100 408,530 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.