Indicators

(TSV: NLH )

0.3000 -0.0350 (-10.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2350	0.2400	0.2150	0.2300	13,800	+0.03(+12.20%)
Jan 29, 2024				0.2050	0	-0.03(-12.77%)
Jan 26, 2024	0.2400	0.2400	0.2300	0.2350	9,500	-0.03(-9.62%)
Jan 24, 2024				0.2600	0	+0.02(+8.33%)
Jan 23, 2024	0.2150	0.2400	0.2150	0.2400	8,700	+0.00(+0.00%)
Jan 17, 2024				0.2400	0	-0.02(-5.88%)
Jan 16, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.03(+13.33%)
Jan 15, 2024	0.2550	0.2550	0.2250	0.2250	5,910	-0.01(-6.25%)
Jan 12, 2024	0.2450	0.2450	0.2400	0.2400	7,000	-0.01(-4.00%)
Jan 11, 2024	0.2500	0.2500	0.2500	0.2500	50,300	+0.01(+4.17%)
Jan 10, 2024	0.2700	0.2700	0.2300	0.2400	13,151	-0.01(-4.00%)
Jan 09, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jan 04, 2024	0.2450			0.2450	760	-0.01(-2.00%)
Jan 03, 2024	0.2650	0.2650	0.2500	0.2500	22,000	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.