Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	9,583	+0.00(+0.00%)
Jan 30, 2023	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+12.50%)
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Jan 25, 2023	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Jan 23, 2023				0.0450	0	+0.00(+0.00%)
Jan 20, 2023	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Jan 17, 2023				0.0450	0	+0.00(+0.00%)
Jan 16, 2023	0.0450	0.0450	0.0400	0.0450	47,000	+0.00(+0.00%)
Jan 13, 2023	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)
Jan 12, 2023	0.0400	0.0450	0.0400	0.0450	82,262	+0.00(+0.00%)
Jan 11, 2023	0.0450	0.0450	0.0450	0.0450	59,008	+0.00(+0.00%)
Jan 09, 2023				0.0450	0	+0.00(+0.00%)
Jan 06, 2023	0.0350	0.0450	0.0350	0.0450	444,688	+0.01(+28.57%)
Jan 04, 2023				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.