Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 9,583 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 82,262 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 59,008 +0.00(+0.00%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0450 0.0350 0.0450 444,688 +0.01(+28.57%)
Jan 04, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.